NVIDIA Corp Booster Long 730,83

BNP, NLBNPNL2OLM3
+ NVIDIA Corp Booster Long 730,83 op mijn watchlist
14,725 18:30
-0,340 (-2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,480 5,850 5,290
6,280 0 -1,270 -17,84%
03 mei 6,690 7,590 6,360
7,660 0 +1,740 +29,74%
06 mei 7,600 8,985 7,560
9,135 0 +1,395 +18,38%
07 mei 9,115 8,885 7,960
9,205 0 -0,100 -1,11%
08 mei 8,370 8,300 7,970
8,690 0 -0,585 -6,58%
09 mei 8,060 7,800 7,410
8,550 0 -0,500 -6,02%
10 mei 7,740 8,090 7,730
8,785 0 +0,290 +3,72%
13 mei 8,260 8,500 7,620
8,510 0 +0,410 +5,07%
14 mei 8,280 8,440 7,700
8,725 0 -0,060 -0,71%
15 mei 8,995 10,235 8,570
10,235 0 +1,795 +21,27%
16 mei 10,525 10,365 10,205
10,755 0 +0,130 +1,27%
17 mei 10,275 9,625 9,545
10,485 0 -0,740 -7,14%
20 mei 9,590 10,155 9,555
10,315 0 +0,530 +5,51%
21 mei 10,605 10,410 9,650
10,780 570 +0,255 +2,51%
22 mei 10,710 10,365 10,105
10,945 237 -0,045 -0,43%
23 mei 13,590 15,065 13,130
15,065 237 +4,700 +45,34%
24 mei 14,075 14,725 13,995
15,220 570 -0,340 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront