NVIDIA Corp Booster Short 1.150,13

BNP, NLBNPNL2OLN1
9,455 18:30
-0,170 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,785 14,355 13,985
14,925 0 +1,230 +9,37%
03 mei 13,565 12,485 12,410
13,870 0 -1,870 -13,03%
06 mei 12,585 11,075 10,915
12,630 0 -1,410 -11,29%
07 mei 11,290 11,185 11,165
12,055 0 +0,110 +0,99%
08 mei 11,850 11,775 11,375
12,265 0 +0,590 +5,27%
09 mei 12,125 12,215 11,650
12,605 0 +0,440 +3,74%
10 mei 12,400 11,925 11,225
12,400 0 -0,290 -2,37%
13 mei 11,855 11,465 11,455
12,325 0 -0,460 -3,86%
14 mei 11,810 11,475 11,205
12,320 0 +0,010 +0,09%
15 mei 11,270 9,625 9,615
11,460 0 -1,850 -16,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront