BNP TKWY TL 8.7

PSE:QE5NB.FR, NLBNPNL2OKV6
1,236 12:02
-0,071 (-5,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,187 1,149 1,112
1,187 0 -0,034 -2,87%
03 mei 1,156 1,172 1,142
1,234 0 +0,023 +2,00%
06 mei 1,171 1,184 1,133
1,190 0 +0,012 +1,02%
07 mei 1,189 1,108 1,072
1,193 0 -0,076 -6,42%
08 mei 1,105 1,068 1,036
1,108 0 -0,040 -3,61%
09 mei 1,066 1,041 1,004
1,066 0 -0,027 -2,53%
10 mei 1,044 1,042 1,022
1,076 0 +0,001 +0,10%
13 mei 1,049 1,098 1,039
1,113 0 +0,056 +5,37%
14 mei 1,120 1,277 1,120
1,294 0 +0,179 +16,30%
15 mei 1,287 1,301 1,239
1,325 0 +0,024 +1,88%
16 mei 1,308 1,298 1,274
1,358 0 -0,003 -0,23%
17 mei 1,292 1,307 1,260
1,307 0 +0,009 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront