NVIDIA Corp Booster Short 1.190,53

BNP, NLBNPNL2OPD3
12,045 18:30
+0,730 (+6,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,580 16,245 15,875
16,845 0 +1,220 +8,12%
03 mei 15,445 14,375 14,280
15,730 0 -1,870 -11,51%
06 mei 14,475 12,965 12,795
14,520 0 -1,410 -9,81%
07 mei 13,180 13,065 12,985
13,955 0 +0,100 +0,77%
08 mei 13,740 13,665 13,265
14,145 0 +0,600 +4,59%
09 mei 13,965 14,105 13,540
14,405 0 +0,440 +3,22%
10 mei 14,275 13,795 13,105
14,280 0 -0,310 -2,20%
13 mei 13,745 13,345 13,345
14,315 0 -0,450 -3,26%
14 mei 13,695 13,355 13,105
14,230 0 +0,010 +0,07%
15 mei 13,130 11,485 11,475
13,340 0 -1,870 -14,00%
16 mei 11,465 11,315 11,025
11,555 0 -0,170 -1,48%
17 mei 11,755 12,045 11,515
12,145 0 +0,730 +6,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront