BNP GOLD TL 2090.16

PSE:FI5NB.FR, NLBNPNL2OOK1
26,320 11:47
+3,480 (+15,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,410 20,320 19,090
21,860 0 +0,130 +0,64%
03 mei 20,610 19,750 18,360
21,490 0 -0,570 -2,81%
06 mei 21,050 22,160 21,050
22,610 0 +2,410 +12,20%
07 mei 21,680 21,280 20,820
21,910 0 -0,880 -3,97%
08 mei 21,540 21,550 20,290
21,730 0 +0,270 +1,27%
09 mei 21,200 22,840 20,450
23,080 0 +1,290 +5,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront