AEX Booster Long 825,19

BNP, NLBNPNL2OON5
+ AEX Booster Long 825,19 op mijn watchlist
1,888 17:10
-0,136 (-6,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,836 1,640 1,637
1,861 0 +0,017 +1,05%
04 jun 1,656 1,610 1,537
1,686 0 -0,030 -1,83%
05 jun 1,700 1,967 1,695
1,967 0 +0,357 +22,17%
06 jun 2,014 2,028 1,977
2,049 0 +0,061 +3,10%
07 jun 2,061 2,044 1,967
2,097 0 +0,016 +0,79%
10 jun 1,952 2,055 1,919
2,061 0 +0,011 +0,54%
11 jun 2,060 1,931 1,888
2,091 0 -0,124 -6,03%
12 jun 2,030 2,182 2,024
2,222 0 +0,251 +13,00%
13 jun 2,169 2,024 2,008
2,224 300 -0,158 -7,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront