Gold World Spot (USD) Turbo Long 2.132,00

BNP, NLBNPNL2OMO7
21,120 18:30
+2,850 (+15,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,480 22,540 20,030
22,600 0 +0,690 +3,16%
04 jun 22,880 20,730 20,160
23,200 0 -1,810 -8,03%
05 jun 21,970 23,330 21,190
23,740 0 +2,600 +12,54%
06 jun 24,600 25,270 23,510
25,500 0 +1,940 +8,32%
07 jun 25,310 19,550 18,930
25,610 0 -5,720 -22,64%
10 jun 18,100 19,630 17,470
19,630 0 +0,080 +0,41%
11 jun 18,390 19,150 18,390
20,220 0 -0,480 -2,45%
12 jun 19,740 21,450 19,500
21,950 0 +2,300 +12,01%
13 jun 19,340 18,270 18,050
20,400 0 -3,180 -14,83%
14 jun 19,260 21,120 19,110
21,650 0 +2,850 +15,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront