HAL Trust Turbo Long 107,69

BNP, NLBNPNL2ONW8
1,090 18:30
-0,030 (-2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,355 1,120 1,080
1,365 0 -0,240 -17,65%
03 mei 1,150 1,190 1,140
1,245 0 +0,070 +6,25%
06 mei 1,200 1,190 1,190
1,230 0 0,000 0,00%
07 mei 1,210 1,290 1,200
1,300 0 +0,100 +8,40%
08 mei 1,285 1,320 1,285
1,330 0 +0,030 +2,33%
09 mei 1,305 1,320 1,285
1,320 0 0,000 0,00%
10 mei 1,325 1,360 1,315
1,375 0 +0,040 +3,03%
13 mei 1,365 1,310 1,275
1,365 0 -0,050 -3,68%
14 mei 1,305 1,280 1,255
1,330 0 -0,030 -2,29%
15 mei 1,325 1,290 1,245
1,335 0 +0,010 +0,78%
16 mei 1,295 1,120 1,120
1,295 0 -0,170 -13,18%
17 mei 1,130 1,090 1,090
1,180 0 -0,030 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront