ASMI Booster Long 477,40

BNP, NLBNPNL2OOW6
9,325 18:30
+0,199 (+2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,713 5,433 5,206
5,946 0 -0,531 -8,90%
03 mei 5,590 6,336 5,416
6,337 0 +0,903 +16,62%
06 mei 6,569 6,515 6,047
6,661 0 +0,179 +2,83%
07 mei 6,550 7,446 6,349
7,459 0 +0,931 +14,29%
08 mei 7,345 7,011 6,853
7,418 0 -0,435 -5,84%
09 mei 6,959 6,835 6,477
6,959 0 -0,176 -2,51%
10 mei 6,874 7,350 6,672
7,452 0 +0,515 +7,53%
13 mei 7,324 7,373 6,818
7,428 0 +0,023 +0,31%
14 mei 7,374 7,351 6,908
7,412 0 -0,022 -0,30%
15 mei 7,585 8,405 7,235
8,480 0 +1,054 +14,34%
16 mei 8,439 8,690 8,439
9,218 0 +0,285 +3,39%
17 mei 8,482 8,940 8,263
8,985 0 +0,250 +2,88%
20 mei 8,696 9,126 8,480
9,185 0 +0,186 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront