Deutsche Lufthansa AG Turbo Long 4,79

BNP, NLBNPNL2OO12
2,385 18:30
+0,120 (+5,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,115 2,215 2,090
2,250 0 +0,130 +6,24%
03 mei 2,225 2,205 2,180
2,290 0 -0,010 -0,45%
06 mei 2,245 2,275 2,180
2,290 0 +0,070 +3,17%
07 mei 2,295 2,185 2,090
2,410 0 -0,090 -3,96%
08 mei 2,210 2,395 2,210
2,450 0 +0,210 +9,61%
09 mei 2,385 2,315 2,290
2,395 0 -0,080 -3,34%
10 mei 2,325 2,265 2,230
2,380 0 -0,050 -2,16%
13 mei 2,285 2,385 2,250
2,395 0 +0,120 +5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront