BESI Booster Short 160,93

BNP, NLBNPNL2OQE9
+ BESI Booster Short 160,93 op mijn watchlist
4,570 11:03
+0,480 (+11,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,610 3,930 3,160
4,290 0 -0,580 -12,86%
03 apr 3,950 3,020 2,710
4,030 0 -0,910 -23,16%
04 apr 2,670 2,650 2,260
3,180 0 -0,370 -12,25%
05 apr 3,240 2,410 2,370
3,410 0 -0,240 -9,06%
08 apr 2,430 2,570 2,300
2,840 0 +0,160 +6,64%
09 apr 2,580 3,780 2,530
4,010 0 +1,210 +47,08%
10 apr 3,790 3,690 3,210
4,280 0 -0,090 -2,38%
11 apr 3,700 3,940 3,590
4,370 0 +0,250 +6,78%
12 apr 3,600 4,200 3,230
4,290 0 +0,260 +6,60%
15 apr 4,100 4,430 4,010
4,650 0 +0,230 +5,48%
16 apr 4,850 4,100 4,090
5,380 0 -0,330 -7,45%
17 apr 4,720 4,360 3,750
4,720 0 +0,260 +6,34%
18 apr 4,310 5,150 4,270
5,420 0 +0,790 +18,12%
19 apr 5,550 6,470 5,490
6,470 0 +1,320 +25,63%
22 apr 6,270 6,815 6,150
6,845 0 +0,345 +5,33%
23 apr 6,680 6,250 6,100
6,700 0 -0,565 -8,29%
24 apr 5,710 5,110 5,040
5,965 0 -1,140 -18,24%
25 apr 6,750 5,600 4,860
6,750 0 +0,490 +9,59%
26 apr 6,360 6,895 6,340
7,480 0 +1,295 +23,13%
29 apr 6,725 7,190 6,560
7,220 0 +0,295 +4,28%
30 apr 7,140 7,580 6,610
7,590 0 +0,390 +5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront