BESI Booster Short 166,38

BNP, NLBNPNL2OQF6
5,860 11:43
+0,140 (+2,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,835 9,640 8,750
9,740 0 +0,980 +11,32%
03 mei 9,405 8,670 8,360
9,405 0 -0,970 -10,06%
06 mei 8,640 8,400 8,230
8,640 0 -0,270 -3,11%
07 mei 8,110 8,170 7,900
8,320 0 -0,230 -2,74%
08 mei 8,150 8,530 8,005
8,580 0 +0,360 +4,41%
09 mei 6,560 7,525 6,560
7,660 0 -1,005 -11,78%
10 mei 7,535 7,080 6,610
7,555 0 -0,445 -5,91%
13 mei 7,040 7,475 6,610
7,475 0 +0,395 +5,58%
14 mei 7,485 7,455 7,230
7,710 0 -0,020 -0,27%
15 mei 7,410 7,230 6,950
7,730 0 -0,225 -3,02%
16 mei 7,130 6,890 6,320
7,150 0 -0,340 -4,70%
17 mei 7,010 6,715 6,310
7,010 0 -0,175 -2,54%
20 mei 6,705 5,720 5,660
6,725 0 -0,995 -14,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront