BESI Booster Short 177,24

BNP, NLBNPNL2OQH2
+ BESI Booster Short 177,24 op mijn watchlist
8,365 18:30
+0,235 (+2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,105 11,820 10,920
11,910 0 +0,980 +9,04%
03 mei 11,575 10,840 10,530
11,575 0 -0,980 -8,29%
06 mei 10,810 10,580 10,400
10,810 0 -0,260 -2,40%
07 mei 10,290 10,350 10,070
10,490 0 -0,230 -2,17%
08 mei 10,320 10,700 10,175
10,750 0 +0,350 +3,38%
09 mei 8,750 9,695 8,750
9,830 0 -1,005 -9,39%
10 mei 9,715 9,260 8,790
9,725 0 -0,435 -4,49%
13 mei 9,210 9,490 8,750
9,590 0 +0,230 +2,48%
14 mei 9,655 9,625 9,410
9,880 0 +0,135 +1,42%
15 mei 9,590 9,410 9,120
9,890 0 -0,215 -2,23%
16 mei 9,310 9,070 8,500
9,320 0 -0,340 -3,61%
17 mei 9,180 8,885 8,510
9,190 0 -0,185 -2,04%
20 mei 8,875 8,130 7,830
8,895 0 -0,755 -8,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront