BNP GOLD TL 2141

PSE:OJ5NB.FR, NLBNPNL2OPT9
+ BNP GOLD TL 2141 op mijn watchlist
20,080 17:54
-1,590 (-7,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,710 19,510 18,280
21,040 0 +0,140 +0,72%
03 mei 19,760 18,950 17,600
20,610 0 -0,560 -2,87%
06 mei 20,260 21,370 20,260
21,810 0 +2,420 +12,77%
07 mei 21,020 20,510 20,100
21,060 0 -0,860 -4,02%
08 mei 20,690 20,780 19,500
20,960 0 +0,270 +1,32%
09 mei 20,360 22,080 19,690
22,340 0 +1,300 +6,26%
10 mei 24,240 24,880 24,240
26,040 0 +2,800 +12,68%
13 mei 23,810 22,060 21,850
23,810 0 -2,820 -11,33%
14 mei 22,880 23,210 22,150
23,690 0 +1,150 +5,21%
15 mei 24,020 26,340 23,490
26,410 0 +3,130 +13,49%
16 mei 26,630 25,910 25,190
26,870 0 -0,430 -1,63%
17 mei 26,030 28,510 26,000
29,220 0 +2,600 +10,03%
20 mei 31,690 29,940 28,600
31,970 26 +1,430 +5,02%
21 mei 28,960 29,310 28,490
30,500 0 -0,630 -2,10%
22 mei 29,010 26,730 26,180
29,200 0 -2,580 -8,80%
23 mei 23,770 22,310 22,100
24,570 0 -4,420 -16,54%
24 mei 21,790 21,450 21,260
22,370 44 -0,860 -3,85%
27 mei 22,020 23,030 21,610
23,350 0 +1,580 +7,37%
28 mei 22,550 23,250 21,730
23,640 0 +0,220 +0,96%
29 mei 23,150 21,610 21,340
23,150 0 -1,640 -7,05%
30 mei 20,300 22,000 20,300
22,490 0 +0,390 +1,80%
31 mei 21,940 20,980 20,520
23,230 0 -1,020 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront