BESI Turbo Short 154,17

BNP, NLBNPNL2OQ10
5,660 09:17
-0,315 (-5,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,565 9,410 8,500
9,490 0 +0,980 +11,63%
03 mei 9,165 8,440 8,130
9,165 0 -0,970 -10,31%
06 mei 8,390 8,170 8,000
8,410 0 -0,270 -3,20%
07 mei 7,880 7,950 7,670
8,170 0 -0,220 -2,69%
08 mei 7,920 8,300 7,775
8,340 0 +0,350 +4,40%
09 mei 6,380 7,295 6,380
7,430 100 -1,005 -12,11%
10 mei 7,315 6,850 6,390
7,325 0 -0,445 -6,10%
13 mei 6,810 7,170 6,350
7,180 0 +0,320 +4,67%
14 mei 7,265 7,235 6,990
7,500 0 +0,065 +0,91%
15 mei 7,190 7,010 6,730
7,490 0 -0,225 -3,11%
16 mei 6,910 6,670 6,100
6,930 0 -0,340 -4,85%
17 mei 6,790 6,485 6,080
6,790 0 -0,185 -2,77%
20 mei 6,495 5,500 5,430
6,505 0 -0,985 -15,19%
21 mei 5,450 5,975 5,440
6,200 0 +0,475 +8,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront