BESI Turbo Short 168,02

BNP, NLBNPNL2OQ44
+ BESI Turbo Short 168,02 op mijn watchlist
8,975 18:30
+0,245 (+2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,685 12,410 11,510
12,500 0 +0,980 +8,57%
03 mei 12,165 11,430 11,120
12,165 0 -0,980 -7,90%
06 mei 11,400 11,170 10,990
11,400 0 -0,260 -2,27%
07 mei 10,880 10,940 10,660
11,080 0 -0,230 -2,06%
08 mei 10,920 11,290 10,775
11,350 0 +0,350 +3,20%
09 mei 9,340 10,295 9,340
10,430 0 -0,995 -8,81%
10 mei 10,305 9,850 9,380
10,315 0 -0,445 -4,32%
13 mei 9,810 10,245 9,350
10,245 0 +0,395 +4,01%
14 mei 10,255 10,225 10,020
10,480 0 -0,020 -0,20%
15 mei 10,190 10,010 9,720
10,490 0 -0,215 -2,10%
16 mei 9,910 9,670 9,100
9,930 0 -0,340 -3,40%
17 mei 9,780 9,485 9,090
9,790 0 -0,185 -1,91%
20 mei 9,475 8,730 8,430
9,495 0 -0,755 -7,96%
21 mei 8,670 8,975 8,540
9,190 0 +0,245 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront