Deutsche Bank Booster Long 9,92

BNP, NLBNPNL2ORP3
6,085 18:30
-0,020 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,185 5,210 5,025
5,365 0 +0,040 +0,77%
03 mei 5,245 5,440 5,125
5,475 0 +0,230 +4,41%
06 mei 5,435 5,775 5,345
5,775 0 +0,335 +6,16%
07 mei 5,890 6,185 5,825
6,215 0 +0,410 +7,10%
08 mei 6,190 6,135 5,985
6,190 0 -0,050 -0,81%
09 mei 6,085 6,065 5,985
6,180 0 -0,070 -1,14%
10 mei 6,090 6,065 5,935
6,100 0 0,000 0,00%
13 mei 6,020 5,985 5,865
6,095 0 -0,080 -1,32%
14 mei 5,990 6,195 5,925
6,195 0 +0,210 +3,51%
15 mei 6,190 6,185 6,075
6,285 0 -0,010 -0,16%
16 mei 6,145 5,985 5,825
6,145 0 -0,200 -3,23%
17 mei 5,900 6,105 5,855
6,105 0 +0,120 +2,01%
20 mei 6,090 6,085 5,925
6,125 0 -0,020 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront