D'IETEREN GROUP Turbo Long 160,26

BNP, NLBNPNL2OR19
4,720 18:30
-0,420 (-8,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,125 5,390 5,065
5,445 0 +0,220 +4,26%
03 mei 5,415 5,715 5,315
5,795 0 +0,325 +6,03%
06 mei 5,680 6,055 5,615
6,075 0 +0,340 +5,95%
07 mei 6,080 6,515 6,080
6,525 40 +0,460 +7,60%
08 mei 6,500 6,560 6,415
6,725 0 +0,045 +0,69%
09 mei 6,550 6,815 6,485
6,815 0 +0,255 +3,89%
10 mei 6,770 6,525 6,465
6,800 0 -0,290 -4,26%
13 mei 6,580 6,645 6,545
6,815 60 +0,120 +1,84%
14 mei 6,620 6,625 6,335
6,625 45 -0,020 -0,30%
15 mei 6,660 6,425 6,425
6,745 0 -0,200 -3,02%
16 mei 6,460 5,140 4,985
6,460 500 -1,285 -20,00%
17 mei 5,105 4,720 4,535
5,115 0 -0,420 -8,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront