DAX Booster Long 17.660,34

BNP, NLBNPNL2OTE3
2,171 08:57
-0,069 (-3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,982 0,838 0,803
0,982 0 -0,071 -7,81%
03 mei 0,923 1,052 0,855
1,179 0 +0,214 +25,54%
06 mei 1,084 1,334 1,019
1,359 0 +0,282 +26,81%
07 mei 1,397 1,811 1,384
1,841 0 +0,477 +35,76%
08 mei 1,831 1,932 1,817
2,040 0 +0,121 +6,68%
09 mei 1,908 2,248 1,877
2,270 0 +0,316 +16,36%
10 mei 2,337 2,401 2,337
2,558 0 +0,153 +6,81%
13 mei 2,458 2,309 2,271
2,458 0 -0,092 -3,83%
14 mei 2,305 2,280 2,226
2,331 0 -0,029 -1,26%
15 mei 2,375 2,567 2,344
2,589 0 +0,287 +12,59%
16 mei 2,544 2,240 2,226
2,546 0 -0,327 -12,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront