DAX Booster Long 17.726,85

BNP, NLBNPNL2OTF0
+ DAX Booster Long 17.726,85 op mijn watchlist
1,984 11:03
-0,103 (-4,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,889 0,748 0,711
0,893 0 -0,070 -8,56%
03 mei 0,835 0,961 0,768
1,087 0 +0,213 +28,48%
06 mei 0,991 1,243 0,928
1,267 0 +0,282 +29,34%
07 mei 1,307 1,716 1,293
1,744 0 +0,473 +38,05%
08 mei 1,732 1,841 1,727
1,943 0 +0,125 +7,28%
09 mei 1,824 2,157 1,786
2,169 0 +0,316 +17,16%
10 mei 2,238 2,310 2,238
2,460 0 +0,153 +7,09%
13 mei 2,365 2,218 2,179
2,365 0 -0,092 -3,98%
14 mei 2,216 2,189 2,127
2,240 0 -0,029 -1,31%
15 mei 2,284 2,472 2,251
2,498 0 +0,283 +12,93%
16 mei 2,453 2,149 2,137
2,457 0 -0,323 -13,07%
17 mei 2,062 2,092 1,935
2,109 0 -0,057 -2,65%
20 mei 2,118 2,162 2,111
2,251 0 +0,070 +3,35%
21 mei 2,118 2,087 1,930
2,144 0 -0,075 -3,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront