AALBERTS NV Booster Long 33,52

BNP, NLBNPNL2OTL8
3,050 18:30
+0,160 (+5,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,425 2,340 2,275
2,425 0 -0,080 -3,31%
03 mei 2,355 2,500 2,325
2,535 0 +0,160 +6,84%
06 mei 2,485 2,570 2,445
2,570 0 +0,070 +2,80%
07 mei 2,585 2,670 2,555
2,670 0 +0,100 +3,89%
08 mei 2,665 2,790 2,635
2,790 0 +0,120 +4,49%
09 mei 2,785 2,860 2,775
2,895 0 +0,070 +2,51%
10 mei 2,875 2,890 2,795
2,905 0 +0,030 +1,05%
13 mei 2,905 2,910 2,795
2,915 0 +0,020 +0,69%
14 mei 2,905 2,890 2,745
2,925 0 -0,020 -0,69%
15 mei 2,915 3,050 2,885
3,050 0 +0,160 +5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront