BNP FUGRO TL 17.8

PSE:RM5NB.FR, NLBNPNL2OST3
5,785 11:33
-0,325 (-5,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,265 6,480 6,055
6,565 0 -0,080 -1,22%
03 mei 6,475 6,510 6,325
6,635 0 +0,030 +0,46%
06 mei 6,395 6,790 6,335
6,790 0 +0,280 +4,30%
07 mei 6,785 7,025 6,685
7,045 0 +0,235 +3,46%
08 mei 7,020 7,165 6,795
7,165 0 +0,140 +1,99%
09 mei 7,190 6,995 6,785
7,190 0 -0,170 -2,37%
10 mei 7,000 7,055 6,845
7,105 0 +0,060 +0,86%
13 mei 7,070 6,780 6,625
7,080 0 -0,275 -3,90%
14 mei 6,785 7,125 6,765
7,135 0 +0,345 +5,09%
15 mei 7,150 6,660 6,455
7,160 0 -0,465 -6,53%
16 mei 6,605 6,630 6,325
6,670 0 -0,030 -0,45%
17 mei 6,635 6,610 6,405
6,645 0 -0,020 -0,30%
20 mei 6,635 6,975 6,595
7,005 0 +0,365 +5,52%
21 mei 7,010 7,245 6,835
7,245 0 +0,270 +3,87%
22 mei 7,220 7,195 7,145
7,725 0 -0,050 -0,69%
23 mei 7,200 7,545 7,005
7,565 0 +0,350 +4,86%
24 mei 7,335 7,465 7,135
7,465 0 -0,080 -1,06%
27 mei 7,450 7,775 7,415
7,845 0 +0,310 +4,15%
28 mei 7,760 7,545 7,405
7,815 0 -0,230 -2,96%
29 mei 7,490 7,585 7,435
7,645 0 +0,040 +0,53%
30 mei 7,520 8,085 7,475
8,220 0 +0,500 +6,59%
31 mei 8,080 8,075 7,165
8,125 0 -0,010 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront