NVIDIA Corp Booster Long 74,88

BNP, NLBNPNL2OTU9
26,315 18:30
+1,440 (+5,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,675 17,935 17,505
18,650 0 +2,670 +17,49%
04 jun 19,285 18,685 18,155
19,320 0 +0,750 +4,18%
05 jun 19,685 21,035 19,545
21,065 0 +2,350 +12,58%
06 jun 22,765 20,875 20,490
23,505 0 -0,160 -0,76%
07 jun 21,885 21,525 20,535
22,060 0 +0,650 +3,11%
11 jun 22,560 21,565 20,875
22,560 0 +0,040 +0,19%
12 jun 21,895 23,635 21,795
24,175 0 +2,070 +9,60%
13 jun 24,355 24,875 24,355
25,755 0 +1,240 +5,25%
14 jun 26,645 26,315 25,555
27,245 0 +1,440 +5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront