BNP SILVE TL 24

PSE:2N5NB.FR, NLBNPNL2OU48
6,320 18:30
+0,220 (+3,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,510 3,550 3,090
3,720 0 +0,100 +2,90%
03 mei 3,670 3,460 3,200
3,740 600 -0,090 -2,54%
06 mei 3,900 4,300 3,900
4,310 700 +0,840 +24,28%
07 mei 4,180 4,250 4,120
4,410 0 -0,050 -1,16%
08 mei 4,280 4,380 3,960
4,380 0 +0,130 +3,06%
09 mei 4,530 5,020 4,440
5,020 0 +0,640 +14,61%
10 mei 5,260 5,090 4,900
5,550 1.570 +0,070 +1,39%
13 mei 4,930 5,050 4,870
5,180 3.585 -0,040 -0,79%
14 mei 5,230 5,170 5,060
5,490 4.110 +0,120 +2,38%
15 mei 5,350 6,100 5,300
6,130 0 +0,930 +17,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront