BESI Booster Long 109,40

BNP, NLBNPNL2OV54
+ BESI Booster Long 109,40 op mijn watchlist
9,590 10:43
+0,300 (+3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,650 5,040 4,860
6,055 0 -0,360 -6,67%
04 jun 5,090 5,100 4,890
5,260 0 +0,060 +1,19%
05 jun 5,350 6,620 5,150
6,620 0 +1,520 +29,80%
06 jun 6,720 7,365 6,340
7,840 0 +0,745 +11,25%
07 jun 7,375 8,240 7,345
8,240 0 +0,875 +11,88%
10 jun 7,990 8,475 7,910
8,485 0 +0,235 +2,85%
11 jun 8,970 9,865 8,970
9,885 0 +1,390 +16,40%
12 jun 10,065 10,640 9,600
10,690 0 +0,775 +7,86%
13 jun 10,420 10,430 10,100
10,700 0 -0,210 -1,97%
14 jun 10,610 9,290 8,920
10,610 0 -1,140 -10,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront