BNP AMD TS 223.62

PSE:EO5NB.FR, NLBNPNL2OUG6
6,082 15:24
-0,834 (-12,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,515 8,421 8,220
8,782 0 +1,422 +20,32%
03 mei 8,287 7,872 7,848
8,385 0 -0,549 -6,52%
06 mei 7,832 7,468 7,309
7,849 0 -0,404 -5,13%
07 mei 7,430 7,394 7,250
7,599 0 -0,074 -0,99%
08 mei 7,598 7,626 7,458
7,771 0 +0,232 +3,14%
09 mei 7,716 7,662 7,617
7,857 0 +0,036 +0,47%
10 mei 7,725 7,739 7,350
7,777 0 +0,077 +1,00%
13 mei 7,802 7,684 7,597
7,850 0 -0,055 -0,71%
14 mei 7,945 7,640 7,579
8,014 0 -0,044 -0,57%
15 mei 7,632 7,180 7,104
7,653 0 -0,460 -6,02%
16 mei 6,949 6,296 6,215
6,953 0 -0,884 -12,31%
17 mei 6,710 6,443 6,137
6,821 0 +0,147 +2,33%
20 mei 6,507 6,315 6,226
6,536 0 -0,128 -1,99%
21 mei 6,390 6,467 6,375
6,639 0 +0,152 +2,41%
22 mei 6,556 6,318 6,175
6,604 0 -0,149 -2,30%
23 mei 6,186 6,599 5,868
6,897 0 +0,281 +4,45%
24 mei 6,910 6,347 6,337
6,916 0 -0,252 -3,82%
27 mei 6,352 6,146 6,120
6,355 0 -0,201 -3,17%
28 mei 6,127 5,823 5,794
6,403 0 -0,323 -5,26%
29 mei 5,984 6,416 5,963
6,669 0 +0,593 +10,18%
30 mei 6,659 6,315 6,302
6,707 0 -0,101 -1,57%
31 mei 6,562 6,916 6,126
6,928 0 +0,601 +9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront