Tesla Booster Short 200,81

BNP, NLBNPNL2OVI0
1,146 18:30
-0,177 (-13,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,055 1,132 0,866
1,268 0 +0,265 +30,57%
03 mei 1,102 1,115 0,922
1,186 0 -0,017 -1,50%
06 mei 1,018 0,984 0,770
1,018 0 -0,131 -11,75%
07 mei 0,908 1,129 0,872
1,184 0 +0,145 +14,74%
08 mei 1,221 1,384 1,210
1,552 0 +0,255 +22,59%
09 mei 1,380 1,439 1,322
1,488 0 +0,055 +3,97%
10 mei 1,438 1,652 1,379
1,675 0 +0,213 +14,80%
13 mei 1,628 1,491 1,343
1,633 0 -0,161 -9,75%
14 mei 1,465 1,251 1,154
1,510 0 -0,240 -16,10%
15 mei 1,205 1,342 1,033
1,409 0 +0,091 +7,27%
16 mei 1,346 1,323 1,308
1,471 0 -0,019 -1,42%
17 mei 1,340 1,146 1,145
1,429 0 -0,177 -13,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront