BNP TESLA TS 201.04

PSE:GP5NB.FR, NLBNPNL2OVI0
1,212 12:29
+0,024 (+2,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,217 1,281 1,056
1,281 0 -0,072 -5,32%
04 jun 1,277 1,312 1,239
1,385 0 +0,031 +2,42%
05 jun 1,333 1,321 1,295
1,469 0 +0,009 +0,69%
06 jun 1,342 1,301 1,301
1,436 0 -0,020 -1,51%
07 jun 1,219 1,194 1,149
1,316 0 -0,107 -8,22%
10 jun 1,258 1,325 1,230
1,343 0 +0,131 +10,97%
11 jun 1,432 1,697 1,394
1,709 0 +0,372 +28,08%
12 jun 1,594 1,170 1,118
1,616 0 -0,527 -31,05%
13 jun 0,778 0,922 0,599
1,025 0 -0,248 -21,20%
14 jun 0,975 1,188 0,850
1,263 0 +0,266 +28,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront