Tesla Turbo Long 128,00

BNP, NLBNPNL2OUU7
2,756 18:30
+0,358 (+14,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,820 2,721 2,587
3,013 0 -0,272 -9,09%
03 mei 2,768 2,713 2,658
2,907 0 -0,008 -0,29%
06 mei 2,838 2,841 2,829
3,051 0 +0,128 +4,72%
07 mei 2,950 2,697 2,636
2,984 0 -0,144 -5,07%
08 mei 2,643 2,448 2,302
2,653 0 -0,249 -9,23%
09 mei 2,478 2,383 2,348
2,534 0 -0,065 -2,66%
10 mei 2,409 2,166 2,142
2,467 0 -0,217 -9,11%
13 mei 2,218 2,320 2,212
2,464 0 +0,154 +7,11%
14 mei 2,376 2,552 2,328
2,647 0 +0,232 +10,00%
15 mei 2,620 2,444 2,387
2,783 0 -0,108 -4,23%
16 mei 2,459 2,457 2,312
2,472 0 +0,013 +0,53%
17 mei 2,471 2,638 2,355
2,638 0 +0,181 +7,37%
20 mei 2,609 2,398 2,386
2,638 0 -0,240 -9,10%
21 mei 2,475 2,756 2,385
2,757 0 +0,358 +14,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront