Akzo Nobel Booster Long 43,21

BNP, NLBNPNL2OWD9
2,241 13:04
-0,029 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,977 1,960 1,937
1,981 0 -0,036 -1,80%
03 mei 1,971 2,085 1,956
2,119 0 +0,125 +6,38%
06 mei 2,104 2,094 2,060
2,124 0 +0,009 +0,43%
07 mei 2,098 2,213 2,094
2,230 0 +0,119 +5,68%
08 mei 2,187 2,159 2,116
2,221 0 -0,054 -2,44%
09 mei 2,155 2,183 2,121
2,183 0 +0,024 +1,11%
10 mei 2,192 2,076 2,040
2,204 0 -0,107 -4,90%
13 mei 2,158 2,205 2,139
2,250 0 +0,129 +6,21%
14 mei 2,204 2,346 2,164
2,348 0 +0,141 +6,39%
15 mei 2,362 2,315 2,279
2,366 0 -0,031 -1,32%
16 mei 2,314 2,270 2,200
2,314 0 -0,045 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront