Tesla Booster Long 131,85

BNP, NLBNPNL2OWQ1
2,455 18:30
+0,357 (+17,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,520 2,421 2,296
2,714 0 -0,272 -10,10%
03 mei 2,468 2,415 2,358
2,607 0 -0,006 -0,25%
06 mei 2,539 2,542 2,533
2,752 0 +0,127 +5,26%
07 mei 2,651 2,397 2,331
2,685 0 -0,145 -5,70%
08 mei 2,341 2,147 2,010
2,353 0 -0,250 -10,43%
09 mei 2,172 2,083 2,049
2,238 0 -0,064 -2,98%
10 mei 2,109 1,866 1,841
2,166 0 -0,217 -10,42%
13 mei 1,916 2,019 1,906
2,162 0 +0,153 +8,20%
14 mei 2,076 2,252 2,027
2,346 0 +0,233 +11,54%
15 mei 2,322 2,145 2,085
2,489 0 -0,107 -4,75%
16 mei 2,160 2,159 2,017
2,178 0 +0,014 +0,65%
17 mei 2,171 2,339 2,060
2,339 0 +0,180 +8,34%
20 mei 2,312 2,098 2,084
2,340 0 -0,241 -10,30%
21 mei 2,174 2,455 2,086
2,459 0 +0,357 +17,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront