BNP AIRFR TL 8.12

PSE:TP5NB.FR, NLBNPNL2OVV3
3,042 09:42
-0,068 (-2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,266 2,512 1,880
2,528 0 +0,357 +16,57%
03 mei 2,513 2,494 2,429
2,669 0 -0,018 -0,72%
06 mei 2,475 2,589 2,453
2,616 0 +0,095 +3,81%
07 mei 2,644 2,499 2,427
2,884 2.750 -0,090 -3,48%
08 mei 2,478 2,930 2,474
2,949 10.000 +0,431 +17,25%
09 mei 2,927 2,852 2,694
2,927 0 -0,078 -2,66%
10 mei 2,867 2,952 2,867
3,174 0 +0,100 +3,51%
13 mei 3,109 3,428 3,069
3,447 3.500 +0,476 +16,12%
14 mei 3,429 3,688 3,419
3,856 15.000 +0,260 +7,58%
15 mei 3,717 3,441 3,407
3,724 0 -0,247 -6,70%
16 mei 3,448 3,253 3,169
3,448 0 -0,188 -5,46%
17 mei 3,283 3,060 2,986
3,326 0 -0,193 -5,93%
20 mei 3,152 3,183 3,052
3,239 0 +0,123 +4,02%
21 mei 3,168 3,110 3,062
3,187 0 -0,073 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront