ASML Turbo Short 959,50

BNP, NLBNPNL2OX29
1,865 18:30
+0,047 (+2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,174 2,279 2,147
2,291 0 +0,190 +9,10%
03 mei 2,270 2,030 2,008
2,270 0 -0,249 -10,93%
06 mei 1,957 1,924 1,902
2,043 0 -0,106 -5,22%
07 mei 1,903 1,866 1,782
1,937 2.000 -0,058 -3,01%
08 mei 1,907 1,943 1,855
1,964 0 +0,077 +4,13%
09 mei 1,934 1,936 1,858
1,944 0 -0,007 -0,36%
10 mei 1,917 1,771 1,677
1,917 0 -0,165 -8,52%
13 mei 1,698 1,848 1,698
1,903 0 +0,077 +4,35%
14 mei 1,889 1,986 1,850
2,001 6.000 +0,138 +7,47%
15 mei 1,961 1,896 1,859
1,962 0 -0,090 -4,53%
16 mei 1,819 1,818 1,710
1,833 0 -0,078 -4,11%
17 mei 1,892 1,865 1,810
1,946 0 +0,047 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront