WDP Booster Long 16,03

BNP, NLBNPNL2OYB9
1,000 18:30
-0,047 (-4,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,176 1,165 1,116
1,178 0 +0,013 +1,13%
04 jun 1,169 1,154 1,129
1,169 0 -0,011 -0,94%
05 jun 1,170 1,158 1,133
1,173 0 +0,004 +0,35%
06 jun 1,162 1,141 1,126
1,168 0 -0,017 -1,47%
07 jun 1,143 1,081 1,067
1,146 0 -0,060 -5,26%
10 jun 1,058 1,094 1,042
1,095 0 +0,013 +1,20%
11 jun 1,101 1,018 1,011
1,103 0 -0,076 -6,95%
12 jun 1,032 1,084 1,003
1,085 0 +0,066 +6,48%
13 jun 1,078 1,047 1,032
1,086 0 -0,037 -3,41%
14 jun 1,060 1,000 0,988
1,060 0 -0,047 -4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront