ASMI Booster Long 435,61

BNP, NLBNPNL2P0Z7
+ ASMI Booster Long 435,61 op mijn watchlist
10,537 18:30
-0,613 (-5,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,963 7,690 7,328
8,078 0 -0,533 -6,48%
03 mei 7,842 8,455 7,559
8,455 0 +0,765 +9,95%
06 mei 8,629 8,641 8,154
8,787 0 +0,186 +2,20%
07 mei 8,679 9,572 8,450
9,585 0 +0,931 +10,77%
08 mei 9,473 9,139 8,982
9,545 0 -0,433 -4,52%
09 mei 9,083 8,964 8,606
9,083 0 -0,175 -1,91%
10 mei 9,012 9,471 8,794
9,569 0 +0,507 +5,66%
13 mei 9,455 9,505 8,940
9,559 0 +0,034 +0,36%
14 mei 9,514 9,482 9,019
9,542 0 -0,023 -0,24%
15 mei 9,720 10,535 9,350
10,619 0 +1,053 +11,11%
16 mei 10,574 10,820 10,574
11,362 0 +0,285 +2,71%
17 mei 10,614 11,065 10,395
11,093 0 +0,245 +2,26%
20 mei 10,830 11,258 10,624
11,316 0 +0,193 +1,74%
21 mei 11,253 11,457 10,950
11,457 0 +0,199 +1,77%
22 mei 11,415 11,403 11,109
11,527 0 -0,054 -0,47%
23 mei 11,902 12,227 11,535
12,270 0 +0,824 +7,23%
24 mei 11,503 11,919 11,298
11,929 0 -0,308 -2,52%
27 mei 11,870 11,672 11,447
11,890 0 -0,247 -2,07%
28 mei 11,627 11,836 11,505
11,940 0 +0,164 +1,41%
29 mei 11,760 11,411 11,008
11,812 0 -0,425 -3,59%
30 mei 11,283 11,150 10,996
11,359 0 -0,261 -2,29%
31 mei 11,163 10,537 10,442
11,163 0 -0,613 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront