ASMI Booster Long 434,25

BNP, NLBNPNL2P0Z7
11,057 15:27
+0,522 (+4,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,963 7,690 7,328
8,078 0 -0,533 -6,48%
03 mei 7,842 8,455 7,559
8,455 0 +0,765 +9,95%
06 mei 8,629 8,641 8,154
8,787 0 +0,186 +2,20%
07 mei 8,679 9,572 8,450
9,585 0 +0,931 +10,77%
08 mei 9,473 9,139 8,982
9,545 0 -0,433 -4,52%
09 mei 9,083 8,964 8,606
9,083 0 -0,175 -1,91%
10 mei 9,012 9,471 8,794
9,569 0 +0,507 +5,66%
13 mei 9,455 9,505 8,940
9,559 0 +0,034 +0,36%
14 mei 9,514 9,482 9,019
9,542 0 -0,023 -0,24%
15 mei 9,720 10,535 9,350
10,619 0 +1,053 +11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront