Basic-Fit Booster Long 15,57

BNP, NLBNPNL2P182
+ Basic-Fit Booster Long 15,57 op mijn watchlist
1,495 08:05
-0,010 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,135 1,275 1,135
1,285 0 +0,130 +11,35%
03 mei 1,285 1,235 1,210
1,310 0 -0,040 -3,14%
06 mei 1,245 1,225 1,200
1,250 0 -0,010 -0,81%
07 mei 1,235 1,295 1,225
1,350 0 +0,070 +5,71%
08 mei 1,285 1,355 1,270
1,355 0 +0,060 +4,63%
09 mei 1,345 1,295 1,170
1,345 0 -0,060 -4,43%
10 mei 1,305 1,375 1,280
1,390 0 +0,080 +6,18%
13 mei 1,385 1,425 1,340
1,440 0 +0,050 +3,64%
14 mei 1,415 1,465 1,400
1,500 0 +0,040 +2,81%
15 mei 1,475 1,535 1,450
1,535 0 +0,070 +4,78%
16 mei 1,555 1,455 1,320
1,555 0 -0,080 -5,21%
17 mei 1,445 1,385 1,340
1,510 0 -0,070 -4,81%
20 mei 1,330 1,355 1,330
1,390 0 -0,030 -2,17%
21 mei 1,345 1,315 1,270
1,345 0 -0,040 -2,95%
22 mei 1,280 1,265 1,265
1,340 0 -0,050 -3,80%
23 mei 1,295 1,275 1,210
1,300 0 +0,010 +0,79%
24 mei 1,270 1,335 1,270
1,350 0 +0,060 +4,71%
27 mei 1,325 1,495 1,290
1,495 0 +0,160 +11,99%
28 mei 1,470 1,505 1,440
1,520 0 +0,010 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront