Walt Disney Company (The) Booster Long 88,69

BNP, NLBNPNL2P1N1
1,147 18:30
-0,041 (-3,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,584 1,440 1,437
1,612 0 -0,017 -1,17%
04 jun 1,444 1,452 1,359
1,457 0 +0,012 +0,83%
05 jun 1,529 1,339 1,294
1,529 0 -0,113 -7,78%
06 jun 1,331 1,293 1,286
1,352 0 -0,046 -3,44%
07 jun 1,304 1,359 1,250
1,397 0 +0,066 +5,10%
10 jun 1,306 1,369 1,257
1,374 0 +0,010 +0,74%
11 jun 1,426 1,400 1,389
1,467 0 +0,031 +2,26%
12 jun 1,280 1,289 1,265
1,337 0 -0,111 -7,93%
13 jun 1,256 1,188 1,182
1,286 0 -0,101 -7,84%
14 jun 1,193 1,147 1,133
1,217 0 -0,041 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront