AEX Turbo Long 801,10

BNP, NLBNPNL2P265
2,396 18:30
+0,005 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,661 1,664 1,574
1,725 0 -0,004 -0,24%
03 mei 1,683 1,873 1,683
1,889 0 +0,209 +12,56%
06 mei 1,883 1,930 1,874
1,958 0 +0,057 +3,04%
07 mei 1,977 2,098 1,956
2,104 0 +0,168 +8,70%
08 mei 2,077 2,079 2,055
2,135 0 -0,019 -0,91%
09 mei 2,072 2,194 2,072
2,195 0 +0,115 +5,53%
10 mei 2,200 2,298 2,196
2,317 0 +0,104 +4,74%
13 mei 2,337 2,331 2,301
2,350 0 +0,033 +1,44%
14 mei 2,300 2,307 2,286
2,339 0 -0,024 -1,03%
15 mei 2,330 2,365 2,285
2,367 0 +0,058 +2,51%
16 mei 2,394 2,391 2,327
2,413 0 +0,026 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront