AEX Turbo Long 817,60

BNP, NLBNPNL2P281
+ AEX Turbo Long 817,60 op mijn watchlist
2,045 08:42
-0,060 (-2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,338 1,348 1,259
1,405 0 -0,004 -0,30%
03 mei 1,365 1,555 1,365
1,570 0 +0,207 +15,36%
06 mei 1,565 1,612 1,559
1,640 0 +0,057 +3,67%
07 mei 1,648 1,782 1,638
1,788 0 +0,170 +10,55%
08 mei 1,746 1,761 1,736
1,818 0 -0,021 -1,18%
09 mei 1,756 1,863 1,756
1,873 0 +0,102 +5,79%
10 mei 1,880 1,974 1,874
1,996 0 +0,111 +5,96%
13 mei 2,017 2,008 1,971
2,032 0 +0,034 +1,72%
14 mei 1,976 1,976 1,960
2,014 0 -0,032 -1,59%
15 mei 2,021 2,041 1,955
2,044 0 +0,065 +3,29%
16 mei 2,078 2,076 2,013
2,097 0 +0,035 +1,71%
17 mei 2,002 2,079 1,998
2,102 0 +0,003 +0,14%
20 mei 2,087 2,105 2,063
2,113 0 +0,026 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront