BNP GOLD TL 2127.94

PSE:A15NB.FR, NLBNPNL2P6X9
+ BNP GOLD TL 2127.94 op mijn watchlist
19,025 10:19
+0,750 (+4,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,185 18,085 16,845
19,635 0 +0,130 +0,72%
03 mei 18,345 17,525 16,235
19,215 0 -0,560 -3,10%
06 mei 18,815 19,935 18,815
20,405 0 +2,410 +13,75%
07 mei 19,435 19,075 18,645
19,645 0 -0,860 -4,31%
08 mei 19,255 19,335 18,035
19,505 0 +0,260 +1,36%
09 mei 18,955 20,605 18,205
20,835 0 +1,270 +6,57%
10 mei 22,795 23,425 22,795
24,555 500 +2,820 +13,69%
13 mei 22,355 20,585 20,385
22,355 0 -2,840 -12,12%
14 mei 21,375 21,735 20,675
22,265 0 +1,150 +5,59%
15 mei 22,555 24,875 22,015
24,945 0 +3,140 +14,45%
16 mei 25,155 24,435 23,685
25,385 0 -0,440 -1,77%
17 mei 24,445 27,035 24,445
27,745 0 +2,600 +10,64%
20 mei 30,225 28,445 27,105
30,465 0 +1,410 +5,22%
21 mei 27,465 27,805 26,975
28,965 0 -0,640 -2,25%
22 mei 27,515 25,215 24,585
27,675 0 -2,590 -9,31%
23 mei 22,295 20,795 20,555
23,055 0 -4,420 -17,53%
24 mei 20,255 19,925 19,705
20,825 0 -0,870 -4,18%
27 mei 20,495 21,495 20,065
21,825 0 +1,570 +7,88%
28 mei 20,995 21,715 20,195
22,155 0 +0,220 +1,02%
29 mei 21,625 20,055 19,695
21,625 0 -1,660 -7,64%
30 mei 18,735 20,445 18,735
20,945 0 +0,390 +1,94%
31 mei 20,385 19,415 18,915
21,655 0 -1,030 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront