DAX Booster Long 17.918,48

BNP, NLBNPNL2P8A3
0,226 18:30
-0,506 (-69,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,673 1,405 1,405
1,717 0 +0,098 +7,50%
04 jun 1,465 1,159 1,069
1,465 0 -0,246 -17,51%
05 jun 1,363 1,485 1,302
1,560 0 +0,326 +28,13%
06 jun 1,564 1,576 1,553
1,869 0 +0,091 +6,13%
07 jun 1,542 1,444 1,169
1,609 0 -0,132 -8,38%
10 jun 1,286 1,261 1,023
1,286 0 -0,183 -12,67%
11 jun 1,326 0,981 0,850
1,375 0 -0,280 -22,20%
12 jun 1,158 1,517 1,126
1,551 0 +0,536 +54,64%
13 jun 1,434 0,732 0,728
1,508 0 -0,785 -51,75%
14 jun 0,912 0,226 0,151
0,928 0 -0,506 -69,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront