Netflix Booster Long 480,25

BNP, NLBNPNL2PB08
2,560 10:32
+0,075 (+3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,420 1,600 1,400
1,620 0 +0,160 +11,11%
03 mei 1,670 1,920 1,620
1,920 0 +0,320 +20,00%
06 mei 1,890 2,130 1,880
2,150 0 +0,210 +10,94%
07 mei 2,230 2,345 2,140
2,385 0 +0,215 +10,09%
08 mei 2,450 2,615 2,350
2,625 0 +0,270 +11,51%
09 mei 2,495 2,525 2,425
2,590 0 -0,090 -3,44%
10 mei 2,575 2,445 2,395
2,725 0 -0,080 -3,17%
13 mei 2,555 2,515 2,405
2,580 0 +0,070 +2,86%
14 mei 2,615 2,545 2,535
2,665 0 +0,030 +1,19%
15 mei 2,570 2,485 2,455
2,745 0 -0,060 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront