Zalando SE Booster Long 18,65

BNP, NLBNPNL2PB65
+ Zalando SE Booster Long 18,65 op mijn watchlist
1,339 18:30
+0,027 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,440 1,217 1,124
1,479 0 -0,225 -15,60%
03 mei 1,235 1,265 1,116
1,278 0 +0,048 +3,94%
06 mei 1,271 1,410 1,207
1,415 0 +0,145 +11,46%
07 mei 1,492 1,789 1,492
1,822 0 +0,379 +26,88%
08 mei 1,807 1,539 1,478
1,809 0 -0,250 -13,97%
09 mei 1,548 1,407 1,374
1,549 0 -0,132 -8,58%
10 mei 1,529 1,548 1,473
1,554 0 +0,141 +10,02%
13 mei 1,554 1,449 1,361
1,555 0 -0,099 -6,40%
14 mei 1,425 1,433 1,356
1,470 0 -0,016 -1,10%
15 mei 1,450 1,492 1,343
1,499 0 +0,059 +4,12%
16 mei 1,517 1,554 1,495
1,604 0 +0,062 +4,16%
17 mei 1,523 1,360 1,293
1,537 0 -0,194 -12,48%
20 mei 1,372 1,344 1,231
1,387 0 -0,016 -1,18%
21 mei 1,322 1,291 1,258
1,328 0 -0,053 -3,94%
22 mei 1,304 1,233 1,205
1,306 0 -0,058 -4,49%
23 mei 1,236 1,111 1,111
1,238 0 -0,122 -9,89%
24 mei 1,202 1,214 1,174
1,233 0 +0,103 +9,27%
27 mei 1,228 1,359 1,197
1,359 0 +0,145 +11,94%
28 mei 1,310 1,297 1,227
1,313 0 -0,062 -4,56%
29 mei 1,260 1,312 1,240
1,358 0 +0,015 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront