Gold World Spot (USD) Turbo Long 2.157,00

BNP, NLBNPNL2P1Q4
+ Gold World Spot (USD) Turbo Long 2.157,00 op mijn watchlist
21,855 18:30
+0,220 (+1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,925 15,255 14,695
16,955 0 +3,530 +30,11%
03 apr 17,725 18,215 16,145
18,215 15 +2,960 +19,40%
04 apr 18,580 18,085 17,475
18,725 45 -0,130 -0,71%
05 apr 17,285 21,245 16,875
21,475 0 +3,160 +17,47%
08 apr 21,915 21,415 20,675
22,735 0 +0,170 +0,80%
09 apr 22,835 23,035 22,475
24,595 15 +1,620 +7,56%
10 apr 23,965 22,305 21,215
24,145 0 -0,730 -3,17%
11 apr 22,465 22,905 21,315
23,165 0 +0,600 +2,69%
12 apr 26,915 25,975 25,975
31,175 0 +3,070 +13,40%
15 apr 24,420 23,415 21,415
24,505 45 -2,560 -9,86%
16 apr 27,045 27,185 24,955
27,285 0 +3,770 +16,10%
17 apr 25,895 26,245 25,675
27,605 0 -0,940 -3,46%
18 apr 25,945 26,595 25,365
27,125 0 +0,350 +1,33%
19 apr 26,365 27,195 25,575
27,525 0 +0,600 +2,26%
22 apr 24,475 21,505 21,475
24,665 0 -5,690 -20,92%
23 apr 19,255 20,855 17,855
21,180 0 -0,650 -3,02%
24 apr 21,175 20,555 19,545
21,695 0 -0,300 -1,44%
25 apr 20,015 20,855 19,825
22,175 0 +0,300 +1,46%
26 apr 21,915 21,625 21,115
22,965 0 +0,770 +3,69%
29 apr 20,855 22,145 20,675
22,415 0 +0,520 +2,40%
30 apr 20,215 17,965 17,505
20,215 0 -4,180 -18,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront