Gold World Spot (USD) Turbo Long 2.163,00

BNP, NLBNPNL2P1R2
+ Gold World Spot (USD) Turbo Long 2.163,00 op mijn watchlist
19,735 18:30
+0,690 (+3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,755 17,565 16,345
19,065 40 +0,140 +0,80%
03 mei 17,865 17,005 15,795
18,755 50 -0,560 -3,19%
06 mei 18,325 19,435 18,325
19,885 190 +2,430 +14,29%
07 mei 18,945 18,575 18,115
19,175 0 -0,860 -4,43%
08 mei 18,775 18,845 17,555
19,005 0 +0,270 +1,45%
09 mei 18,475 20,135 17,725
20,365 0 +1,290 +6,85%
10 mei 22,385 22,945 22,385
24,115 0 +2,810 +13,96%
13 mei 21,885 20,125 19,895
21,885 0 -2,820 -12,29%
14 mei 20,925 21,275 20,215
21,785 0 +1,150 +5,71%
15 mei 22,105 24,415 21,635
24,505 0 +3,140 +14,76%
16 mei 24,735 23,985 23,235
24,935 0 -0,430 -1,76%
17 mei 24,005 26,585 24,005
27,285 0 +2,600 +10,84%
20 mei 29,885 28,015 26,605
30,055 0 +1,430 +5,38%
21 mei 27,045 27,375 26,555
28,595 0 -0,640 -2,28%
22 mei 27,085 24,795 24,105
27,265 0 -2,580 -9,42%
23 mei 21,845 20,375 20,135
22,645 0 -4,420 -17,83%
24 mei 19,865 19,515 19,265
20,395 0 -0,860 -4,22%
27 mei 20,095 21,105 19,685
21,455 0 +1,590 +8,15%
28 mei 20,605 21,315 19,815
21,805 0 +0,210 +1,00%
29 mei 21,105 19,665 19,315
21,185 0 -1,650 -7,74%
30 mei 18,375 20,065 18,375
20,575 0 +0,400 +2,03%
31 mei 20,005 19,045 18,605
21,255 0 -1,020 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront