D'IETEREN GROUP Booster Long 155,94

BNP, NLBNPNL2PAQ4
3,450 18:30
-0,430 (-11,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,565 4,690 4,165
4,760 0 +0,360 +8,31%
04 jun 4,725 4,610 4,425
4,725 0 -0,080 -1,71%
05 jun 4,695 4,330 4,265
4,725 0 -0,280 -6,07%
06 jun 4,455 4,360 4,295
4,575 0 +0,030 +0,69%
07 jun 4,365 4,520 4,205
4,520 0 +0,160 +3,67%
10 jun 4,355 4,710 4,195
4,720 0 +0,190 +4,20%
11 jun 4,775 4,250 4,115
4,775 0 -0,460 -9,77%
12 jun 4,365 4,540 3,880
4,550 0 +0,290 +6,82%
13 jun 4,495 3,880 3,870
4,545 0 -0,660 -14,54%
14 jun 3,980 3,450 3,450
3,980 0 -0,430 -11,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront