AEX Booster Long 794,96

BNP, NLBNPNL2PDV8
2,664 14:34
+0,044 (+1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,445 2,258 2,254
2,481 0 +0,018 +0,80%
04 jun 2,274 2,228 2,153
2,303 0 -0,030 -1,33%
05 jun 2,315 2,584 2,310
2,584 0 +0,356 +15,98%
06 jun 2,630 2,644 2,594
2,669 15 +0,060 +2,32%
07 jun 2,676 2,660 2,580
2,717 0 +0,016 +0,61%
10 jun 2,573 2,672 2,540
2,675 0 +0,012 +0,45%
11 jun 2,685 2,548 2,507
2,710 0 -0,124 -4,64%
12 jun 2,646 2,800 2,641
2,834 0 +0,252 +9,89%
13 jun 2,789 2,641 2,626
2,845 0 -0,159 -5,68%
14 jun 2,709 2,505 2,491
2,731 0 -0,136 -5,15%
17 jun 2,616 2,620 2,535
2,691 0 +0,115 +4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront