ALLIANZ SE NA O.N. Turbo Long 211,70

BNP, NLBNPNL2PD30
7,175 18:30
+0,050 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,190 6,225 6,025
6,260 0 +0,080 +1,30%
03 mei 6,205 5,915 5,635
6,205 0 -0,310 -4,98%
06 mei 5,865 6,405 5,855
6,405 0 +0,490 +8,28%
07 mei 6,450 6,755 6,315
6,755 0 +0,350 +5,46%
08 mei 6,740 6,800 6,635
6,855 0 +0,045 +0,67%
09 mei 6,710 6,725 6,405
6,785 0 -0,075 -1,10%
10 mei 6,840 6,935 6,785
7,045 0 +0,210 +3,12%
13 mei 6,950 6,975 6,805
7,005 50 +0,040 +0,58%
14 mei 6,990 6,945 6,725
6,990 0 -0,030 -0,43%
15 mei 6,595 6,755 6,345
6,765 0 -0,190 -2,74%
16 mei 6,715 6,955 6,705
7,125 0 +0,200 +2,96%
17 mei 6,920 7,125 6,920
7,145 0 +0,170 +2,44%
20 mei 7,100 7,175 7,025
7,195 0 +0,050 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront