Goldman Sachs Group Booster Short 518,97

BNP, NLBNPNL2PF46
5,330 18:30
-0,310 (-5,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,770 8,575 8,260
8,805 0 -0,160 -1,83%
03 mei 7,950 7,580 7,440
8,600 0 -0,995 -11,60%
06 mei 7,550 7,320 7,200
7,590 0 -0,260 -3,43%
07 mei 7,160 7,160 6,870
7,190 0 -0,160 -2,19%
08 mei 7,130 7,090 7,030
7,320 0 -0,070 -0,98%
09 mei 6,910 6,440 6,300
6,990 0 -0,650 -9,17%
10 mei 5,880 6,120 5,830
6,140 0 -0,320 -4,97%
13 mei 5,900 6,130 5,900
6,170 0 +0,010 +0,16%
14 mei 6,210 5,640 5,520
6,350 0 -0,490 -7,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront